Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240521C19950000 | 2024-05-17 10:53AM EDT | 2024-05-21 | 0.23 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 43.73% |
NDXP240524C19950000 | 2024-05-20 10:43AM EDT | 2024-05-24 | 0.76 | 0.10 | 0.70 | -0.25 | -24.75% | 1 | 1 | 24.21% |
NDXP240607C19950000 | 2024-05-20 12:15PM EDT | 2024-06-07 | 5.25 | 3.80 | 4.90 | +3.89 | +286.03% | 1 | 2 | 14.65% |
NDXP240614C19950000 | 2024-04-26 1:00PM EDT | 2024-06-14 | 10.88 | 11.60 | 13.50 | 0.00 | - | 2 | 2 | 14.81% |
NDX240920C19950000 | 2024-05-20 10:01AM EDT | 2024-09-20 | 292.15 | 284.50 | 291.40 | -7.95 | -2.65% | 1 | 1 | 17.14% |